| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 14:04:32 | 3.060 | 0 |
| 11/07/2024 | 13:35:09 | 3.060 | 0 |
| 11/07/2024 | 13:08:29 | 3.050 | 0 |
| 11/07/2024 | 12:35:13 | 3.060 | 0 |
| 11/07/2024 | 12:04:33 | 3.040 | 0 |
| 11/07/2024 | 11:35:05 | 3.060 | 0 |
| 11/07/2024 | 11:04:33 | 3.060 | 0 |
| 11/07/2024 | 10:35:08 | 3.050 | 0 |
| 11/07/2024 | 10:04:29 | 3.050 | 0 |
| 11/07/2024 | 09:35:14 | 3.080 | 0 |
| 11/07/2024 | 09:04:43 | 3.060 | 0 |
| 10/07/2024 | 21:34:57 | 3.110 | 0 |
| 10/07/2024 | 21:04:37 | 3.110 | 0 |