| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:04:22 PM | 3.250 | 0 |
| 2024-08-08 | 8:34:52 PM | 3.240 | 0 |
| 2024-08-08 | 8:04:49 PM | 3.250 | 0 |
| 2024-08-08 | 7:34:36 PM | 3.250 | 0 |
| 2024-08-08 | 7:04:33 PM | 3.260 | 0 |
| 2024-08-08 | 6:35:22 PM | 3.260 | 0 |
| 2024-08-08 | 6:04:42 PM | 3.240 | 0 |
| 2024-08-08 | 5:04:32 PM | 3.310 | 0 |
| 2024-08-08 | 4:35:15 PM | 3.330 | 0 |
| 2024-08-08 | 4:05:01 PM | 3.320 | 0 |
| 2024-08-08 | 3:35:10 PM | 3.310 | 0 |
| 2024-08-08 | 3:04:43 PM | 3.320 | 0 |
| 2024-08-08 | 2:04:54 PM | 3.350 | 0 |