| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:04:48 PM | 0.167 | - |
| 2024-07-26 | 12:04:06 PM | 0.168 | - |
| 2024-07-26 | 12:03:56 PM | 0.168 | - |
| 2024-07-26 | 12:03:51 PM | 0.167 | - |
| 2024-07-26 | 12:03:46 PM | 0.168 | - |
| 2024-07-26 | 12:03:32 PM | 0.168 | - |
| 2024-07-26 | 12:03:26 PM | 0.169 | - |
| 2024-07-26 | 12:03:14 PM | 0.170 | - |
| 2024-07-26 | 12:03:01 PM | 0.169 | - |
| 2024-07-26 | 12:02:56 PM | 0.170 | - |
| 2024-07-26 | 12:02:51 PM | 0.169 | - |
| 2024-07-26 | 12:01:04 PM | 0.170 | - |
| 2024-07-26 | 12:00:46 PM | 0.168 | - |