| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:55:02 AM | 0.171 | - |
| 2024-07-26 | 11:54:46 AM | 0.170 | - |
| 2024-07-26 | 11:54:41 AM | 0.171 | - |
| 2024-07-26 | 11:54:34 AM | 0.172 | - |
| 2024-07-26 | 11:54:18 AM | 0.172 | - |
| 2024-07-26 | 11:54:13 AM | 0.171 | - |
| 2024-07-26 | 11:54:06 AM | 0.172 | - |
| 2024-07-26 | 11:53:56 AM | 0.171 | - |
| 2024-07-26 | 11:53:51 AM | 0.172 | - |
| 2024-07-26 | 11:53:00 AM | 0.171 | - |
| 2024-07-26 | 11:51:38 AM | 0.170 | - |
| 2024-07-26 | 11:51:29 AM | 0.169 | - |