| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:00:28 PM | 0.169 | - |
| 2024-07-26 | 11:59:56 AM | 0.170 | - |
| 2024-07-26 | 11:59:50 AM | 0.169 | - |
| 2024-07-26 | 11:59:45 AM | 0.170 | - |
| 2024-07-26 | 11:59:27 AM | 0.169 | - |
| 2024-07-26 | 11:59:22 AM | 0.168 | - |
| 2024-07-26 | 11:57:45 AM | 0.169 | - |
| 2024-07-26 | 11:57:32 AM | 0.170 | - |
| 2024-07-26 | 11:57:02 AM | 0.170 | - |
| 2024-07-26 | 11:56:47 AM | 0.171 | - |
| 2024-07-26 | 11:56:07 AM | 0.170 | - |
| 2024-07-26 | 11:56:02 AM | 0.169 | - |
| 2024-07-26 | 11:55:15 AM | 0.170 | - |