| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:09:11 PM | 0.168 | - |
| 2024-07-26 | 12:09:06 PM | 0.167 | - |
| 2024-07-26 | 12:08:05 PM | 0.168 | - |
| 2024-07-26 | 12:08:00 PM | 0.167 | - |
| 2024-07-26 | 12:07:55 PM | 0.168 | - |
| 2024-07-26 | 12:07:45 PM | 0.167 | - |
| 2024-07-26 | 12:06:06 PM | 0.168 | - |
| 2024-07-26 | 12:05:59 PM | 0.169 | - |
| 2024-07-26 | 12:05:52 PM | 0.168 | - |
| 2024-07-26 | 12:05:47 PM | 0.169 | - |
| 2024-07-26 | 12:05:37 PM | 0.168 | - |
| 2024-07-26 | 12:05:15 PM | 0.169 | - |
| 2024-07-26 | 12:04:53 PM | 0.168 | - |