| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 15:36:00 | 1.780 | - |
| 10.07.2024 | 15:31:13 | 1.770 | - |
| 10.07.2024 | 15:30:41 | 1.770 | - |
| 10.07.2024 | 15:30:31 | 1.780 | - |
| 10.07.2024 | 15:30:24 | 1.770 | - |
| 10.07.2024 | 15:30:10 | 1.780 | - |
| 10.07.2024 | 15:29:50 | 1.780 | - |
| 10.07.2024 | 15:28:42 | 1.780 | - |
| 10.07.2024 | 15:28:37 | 1.770 | - |
| 10.07.2024 | 15:28:15 | 1.780 | - |
| 10.07.2024 | 15:28:04 | 1.770 | - |
| 10.07.2024 | 15:27:47 | 1.780 | - |
| 10.07.2024 | 15:27:42 | 1.770 | - |