| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 15:20:10 | 1.770 | - |
| 10/07/2024 | 15:20:03 | 1.780 | - |
| 10/07/2024 | 15:18:17 | 1.770 | - |
| 10/07/2024 | 15:17:39 | 1.780 | - |
| 10/07/2024 | 15:15:04 | 1.770 | - |
| 10/07/2024 | 15:14:06 | 1.780 | - |
| 10/07/2024 | 15:11:31 | 1.770 | - |
| 10/07/2024 | 15:11:26 | 1.780 | - |
| 10/07/2024 | 15:11:21 | 1.770 | - |
| 10/07/2024 | 15:11:16 | 1.780 | - |
| 10/07/2024 | 15:11:10 | 1.770 | - |
| 10/07/2024 | 15:10:07 | 1.780 | - |
| 10/07/2024 | 15:10:02 | 1.770 | - |