| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 16:08:40 | 1,770 | - |
| 10.07.2024 | 16:05:17 | 1,780 | - |
| 10.07.2024 | 16:05:12 | 1,770 | - |
| 10.07.2024 | 16:04:25 | 1,770 | - |
| 10.07.2024 | 16:04:09 | 1,780 | - |
| 10.07.2024 | 16:03:59 | 1,780 | - |
| 10.07.2024 | 16:03:48 | 1,780 | - |
| 10.07.2024 | 16:03:22 | 1,780 | - |
| 10.07.2024 | 16:02:25 | 1,780 | - |
| 10.07.2024 | 15:45:06 | 1,780 | - |
| 10.07.2024 | 15:44:12 | 1,790 | - |
| 10.07.2024 | 15:39:13 | 1,780 | - |
| 10.07.2024 | 15:37:52 | 1,780 | - |