| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 15:09:56 | 1,780 | - |
| 10.07.2024 | 15:09:31 | 1,770 | - |
| 10.07.2024 | 15:09:05 | 1,780 | - |
| 10.07.2024 | 15:08:13 | 1,770 | - |
| 10.07.2024 | 15:06:40 | 1,780 | - |
| 10.07.2024 | 15:05:33 | 1,770 | - |
| 10.07.2024 | 15:05:28 | 1,780 | - |
| 10.07.2024 | 15:05:07 | 1,770 | - |
| 10.07.2024 | 15:01:34 | 1,780 | - |
| 10.07.2024 | 15:01:12 | 1,770 | - |
| 10.07.2024 | 15:01:06 | 1,780 | - |
| 10.07.2024 | 15:01:01 | 1,770 | - |