| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/07/2024 | 16:43:27 | 1.800 | - |
| 10/07/2024 | 16:43:16 | 1.790 | - |
| 10/07/2024 | 16:37:49 | 1.790 | - |
| 10/07/2024 | 16:34:43 | 1.780 | - |
| 10/07/2024 | 16:24:04 | 1.780 | - |
| 10/07/2024 | 16:23:59 | 1.790 | - |
| 10/07/2024 | 16:23:35 | 1.790 | - |
| 10/07/2024 | 16:23:14 | 1.780 | - |
| 10/07/2024 | 16:23:09 | 1.790 | - |
| 10/07/2024 | 16:22:53 | 1.790 | - |
| 10/07/2024 | 16:15:22 | 1.780 | - |
| 10/07/2024 | 16:14:54 | 1.790 | - |
| 10/07/2024 | 16:09:17 | 1.780 | - |