| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:03:24 PM | 0.38 | - |
| 2024-08-16 | 2:00:24 PM | 0.38 | - |
| 2024-08-16 | 1:57:24 PM | 0.38 | - |
| 2024-08-16 | 1:54:24 PM | 0.38 | - |
| 2024-08-16 | 1:51:23 PM | 0.38 | - |
| 2024-08-16 | 1:48:23 PM | 0.38 | - |
| 2024-08-16 | 1:45:23 PM | 0.38 | - |
| 2024-08-16 | 1:42:22 PM | 0.38 | - |
| 2024-08-16 | 1:42:14 PM | 0.39 | - |
| 2024-08-16 | 1:41:19 PM | 0.38 | - |
| 2024-08-16 | 1:38:19 PM | 0.38 | - |
| 2024-08-16 | 1:35:19 PM | 0.38 | - |
| 2024-08-16 | 1:34:49 PM | 0.39 | - |