| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 10:32:15 AM | 0.40 | - |
| 2024-07-18 | 10:29:15 AM | 0.40 | - |
| 2024-07-18 | 10:26:15 AM | 0.40 | - |
| 2024-07-18 | 10:23:15 AM | 0.40 | - |
| 2024-07-18 | 10:20:15 AM | 0.40 | - |
| 2024-07-18 | 10:17:14 AM | 0.40 | - |
| 2024-07-18 | 10:14:14 AM | 0.40 | - |
| 2024-07-18 | 10:11:14 AM | 0.40 | - |
| 2024-07-18 | 10:08:14 AM | 0.40 | - |
| 2024-07-18 | 10:05:14 AM | 0.40 | - |
| 2024-07-18 | 10:02:14 AM | 0.40 | - |
| 2024-07-18 | 9:59:14 AM | 0.40 | - |
| 2024-07-18 | 9:56:14 AM | 0.40 | - |