| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:30:01 PM | 0.42 | - |
| 2024-07-16 | 10:27:01 PM | 0.42 | - |
| 2024-07-16 | 10:24:01 PM | 0.42 | - |
| 2024-07-16 | 10:21:00 PM | 0.42 | - |
| 2024-07-16 | 10:18:00 PM | 0.42 | - |
| 2024-07-16 | 10:15:00 PM | 0.42 | - |
| 2024-07-16 | 10:12:00 PM | 0.42 | - |
| 2024-07-16 | 10:08:59 PM | 0.42 | - |
| 2024-07-16 | 10:05:59 PM | 0.42 | - |
| 2024-07-16 | 10:03:39 PM | 0.43 | - |
| 2024-07-16 | 10:03:24 PM | 0.42 | - |
| 2024-07-16 | 10:00:24 PM | 0.42 | - |