| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 12:16:14 PM | 0.45 | - |
| 2024-09-26 | 12:13:14 PM | 0.45 | - |
| 2024-09-26 | 12:10:14 PM | 0.45 | - |
| 2024-09-26 | 12:07:13 PM | 0.45 | - |
| 2024-09-26 | 12:04:13 PM | 0.45 | - |
| 2024-09-26 | 12:01:13 PM | 0.45 | - |
| 2024-09-26 | 11:58:13 AM | 0.45 | - |
| 2024-09-26 | 11:55:12 AM | 0.45 | - |
| 2024-09-26 | 11:52:12 AM | 0.45 | - |
| 2024-09-26 | 11:49:12 AM | 0.45 | - |
| 2024-09-26 | 11:46:11 AM | 0.45 | - |
| 2024-09-26 | 11:43:11 AM | 0.45 | - |
| 2024-09-26 | 11:40:11 AM | 0.45 | - |