| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:33:50 PM | 1.30 | - |
| 2024-07-16 | 5:30:50 PM | 1.30 | - |
| 2024-07-16 | 5:27:50 PM | 1.30 | - |
| 2024-07-16 | 5:24:49 PM | 1.30 | - |
| 2024-07-16 | 5:21:49 PM | 1.30 | - |
| 2024-07-16 | 5:18:49 PM | 1.30 | - |
| 2024-07-16 | 5:15:49 PM | 1.30 | - |
| 2024-07-16 | 5:12:49 PM | 1.30 | - |
| 2024-07-16 | 5:09:49 PM | 1.30 | - |
| 2024-07-16 | 5:06:48 PM | 1.30 | - |
| 2024-07-16 | 5:04:40 PM | 1.29 | - |
| 2024-07-16 | 5:01:51 PM | 1.28 | - |
| 2024-07-16 | 4:58:50 PM | 1.28 | - |