| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:17:08 PM | 1.27 | - |
| 2024-07-16 | 4:14:07 PM | 1.27 | - |
| 2024-07-16 | 4:12:19 PM | 1.26 | - |
| 2024-07-16 | 4:09:19 PM | 1.26 | - |
| 2024-07-16 | 4:09:01 PM | 1.27 | - |
| 2024-07-16 | 4:06:01 PM | 1.27 | - |
| 2024-07-16 | 4:05:34 PM | 1.26 | - |
| 2024-07-16 | 4:04:43 PM | 1.27 | - |
| 2024-07-16 | 4:01:43 PM | 1.27 | - |
| 2024-07-16 | 3:58:43 PM | 1.27 | - |
| 2024-07-16 | 3:55:43 PM | 1.27 | - |
| 2024-07-16 | 3:52:42 PM | 1.27 | - |
| 2024-07-16 | 3:50:57 PM | 1.28 | - |