| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:45:12 AM | 0.84 | - |
| 2024-08-15 | 11:42:12 AM | 0.84 | - |
| 2024-08-15 | 11:39:11 AM | 0.84 | - |
| 2024-08-15 | 11:36:11 AM | 0.84 | - |
| 2024-08-15 | 11:33:11 AM | 0.84 | - |
| 2024-08-15 | 11:30:11 AM | 0.84 | - |
| 2024-08-15 | 11:27:10 AM | 0.84 | - |
| 2024-08-15 | 11:24:10 AM | 0.84 | - |
| 2024-08-15 | 11:21:10 AM | 0.84 | - |
| 2024-08-15 | 11:18:10 AM | 0.84 | - |
| 2024-08-15 | 11:15:10 AM | 0.84 | - |
| 2024-08-15 | 11:12:09 AM | 0.84 | - |
| 2024-08-15 | 11:09:09 AM | 0.84 | - |