| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:57:56 PM | 1.30 | - |
| 2024-07-16 | 6:54:56 PM | 1.30 | - |
| 2024-07-16 | 6:51:55 PM | 1.30 | - |
| 2024-07-16 | 6:48:55 PM | 1.30 | - |
| 2024-07-16 | 6:45:55 PM | 1.30 | - |
| 2024-07-16 | 6:42:55 PM | 1.30 | - |
| 2024-07-16 | 6:39:54 PM | 1.30 | - |
| 2024-07-16 | 6:36:54 PM | 1.30 | - |
| 2024-07-16 | 6:33:54 PM | 1.30 | - |
| 2024-07-16 | 6:30:54 PM | 1.30 | - |
| 2024-07-16 | 6:27:54 PM | 1.30 | - |
| 2024-07-16 | 6:24:53 PM | 1.30 | - |
| 2024-07-16 | 6:21:53 PM | 1.30 | - |