| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:00:18 PM | 25.900 | 0 |
| 2024-10-14 | 8:50:25 PM | 25.900 | 0 |
| 2024-10-14 | 8:20:40 PM | 26.050 | 0 |
| 2024-10-14 | 7:50:25 PM | 26.060 | 0 |
| 2024-10-14 | 7:20:44 PM | 26.040 | 0 |
| 2024-10-14 | 6:50:25 PM | 26.010 | 0 |
| 2024-10-14 | 6:20:55 PM | 26.090 | 0 |
| 2024-10-14 | 5:50:26 PM | 26.180 | 0 |
| 2024-10-14 | 5:21:02 PM | 26.340 | 0 |
| 2024-10-14 | 4:50:27 PM | 26.310 | 0 |
| 2024-10-14 | 4:20:40 PM | 26.390 | 0 |
| 2024-10-14 | 3:50:28 PM | 26.190 | 0 |
| 2024-10-14 | 3:20:34 PM | 26.770 | 0 |