| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 11:20:52 AM | 26.960 | 0 |
| 2024-10-16 | 10:50:24 AM | 26.950 | 0 |
| 2024-10-16 | 10:20:29 AM | 26.680 | 0 |
| 2024-10-16 | 9:50:25 AM | 26.760 | 0 |
| 2024-10-16 | 9:20:47 AM | 26.980 | 0 |
| 2024-10-16 | 8:50:22 AM | 26.460 | 0 |
| 2024-10-16 | 8:20:41 AM | 26.670 | 0 |
| 2024-10-15 | 9:50:23 PM | 26.570 | 0 |
| 2024-10-15 | 9:40:26 PM | 26.580 | 0 |
| 2024-10-15 | 9:00:16 PM | 26.530 | 0 |
| 2024-10-15 | 8:50:23 PM | 26.560 | 0 |
| 2024-10-15 | 8:20:38 PM | 26.530 | 0 |
| 2024-10-15 | 7:50:24 PM | 26.330 | 0 |