| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:20:45 AM | 44.620 | 0 |
| 2024-08-09 | 8:50:25 AM | 44.550 | 0 |
| 2024-08-09 | 8:20:40 AM | 44.700 | 0 |
| 2024-08-08 | 9:50:28 PM | 44.530 | 0 |
| 2024-08-08 | 9:40:28 PM | 44.600 | 0 |
| 2024-08-08 | 9:00:18 PM | 44.480 | 0 |
| 2024-08-08 | 8:50:26 PM | 44.470 | 0 |
| 2024-08-08 | 8:20:42 PM | 44.310 | 0 |
| 2024-08-08 | 7:50:26 PM | 44.610 | 0 |
| 2024-08-08 | 7:20:43 PM | 44.750 | 0 |
| 2024-08-08 | 6:50:23 PM | 44.870 | 0 |
| 2024-08-08 | 6:20:57 PM | 44.670 | 0 |
| 2024-08-08 | 5:50:19 PM | 44.910 | 0 |