| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:50:21 PM | 27.950 | 0 |
| 2024-10-11 | 4:20:41 PM | 27.720 | 0 |
| 2024-10-11 | 3:50:20 PM | 28.390 | 0 |
| 2024-10-11 | 3:20:38 PM | 28.860 | 0 |
| 2024-10-11 | 2:50:25 PM | 28.770 | 0 |
| 2024-10-11 | 2:20:52 PM | 29.020 | 0 |
| 2024-10-11 | 1:50:24 PM | 28.850 | 0 |
| 2024-10-11 | 1:20:52 PM | 28.860 | 0 |