| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 1:20:54 PM | 7.930 | 0 |
| 2024-07-05 | 1:00:30 PM | 7.940 | 0 |
| 2024-07-05 | 12:50:36 PM | 7.930 | 0 |
| 2024-07-05 | 12:35:38 PM | 7.900 | 0 |
| 2024-07-05 | 12:20:34 PM | 7.890 | 0 |
| 2024-07-05 | 12:00:31 PM | 7.910 | 0 |
| 2024-07-05 | 11:50:45 AM | 7.930 | 0 |
| 2024-07-05 | 11:35:30 AM | 7.940 | 0 |
| 2024-07-05 | 11:20:29 AM | 7.930 | 0 |
| 2024-07-05 | 11:00:32 AM | 7.920 | 0 |
| 2024-07-05 | 10:50:33 AM | 7.930 | 0 |
| 2024-07-05 | 10:35:43 AM | 7.930 | 0 |
| 2024-07-05 | 10:21:11 AM | 7.930 | 0 |