| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:20:39 PM | 7.340 | 0 |
| 2024-07-29 | 1:00:35 PM | 7.350 | 0 |
| 2024-07-29 | 12:50:59 PM | 7.330 | 0 |
| 2024-07-29 | 12:35:41 PM | 7.340 | 0 |
| 2024-07-29 | 12:20:51 PM | 7.340 | 0 |
| 2024-07-29 | 12:00:33 PM | 7.340 | 0 |
| 2024-07-29 | 11:50:49 AM | 7.340 | 0 |
| 2024-07-29 | 11:35:36 AM | 7.350 | 0 |
| 2024-07-29 | 11:20:28 AM | 7.350 | 0 |
| 2024-07-29 | 11:00:49 AM | 7.360 | 0 |
| 2024-07-29 | 10:50:32 AM | 7.350 | 0 |
| 2024-07-29 | 10:35:32 AM | 7.350 | 0 |
| 2024-07-29 | 10:21:14 AM | 7.320 | 0 |