| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:35:21 PM | 7.840 | 0 |
| 2024-07-05 | 9:00:48 PM | 7.960 | 0 |
| 2024-07-05 | 8:35:49 PM | 7.960 | 0 |
| 2024-07-05 | 8:00:31 PM | 7.950 | 0 |
| 2024-07-05 | 7:35:42 PM | 7.990 | 0 |
| 2024-07-05 | 7:00:33 PM | 8.000 | 0 |
| 2024-07-05 | 6:35:41 PM | 7.950 | 0 |
| 2024-07-05 | 6:00:53 PM | 7.960 | 0 |
| 2024-07-05 | 5:50:43 PM | 7.890 | 0 |
| 2024-07-05 | 5:42:48 PM | 8.020 | 0 |
| 2024-07-05 | 5:20:45 PM | 8.100 | 0 |
| 2024-07-05 | 5:01:02 PM | 8.190 | 0 |
| 2024-07-05 | 4:50:27 PM | 8.190 | 0 |