| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:35:35 PM | 7.370 | 0 |
| 2024-07-29 | 4:21:05 PM | 7.300 | 0 |
| 2024-07-29 | 4:00:37 PM | 7.450 | 0 |
| 2024-07-29 | 3:50:58 PM | 7.440 | 0 |
| 2024-07-29 | 3:35:48 PM | 7.440 | 0 |
| 2024-07-29 | 3:20:54 PM | 7.340 | 0 |
| 2024-07-29 | 3:00:42 PM | 7.350 | 0 |
| 2024-07-29 | 2:50:22 PM | 7.350 | 0 |
| 2024-07-29 | 2:35:44 PM | 7.350 | 0 |
| 2024-07-29 | 2:20:17 PM | 7.350 | 0 |
| 2024-07-29 | 2:00:39 PM | 7.360 | 0 |
| 2024-07-29 | 1:50:41 PM | 7.360 | 0 |
| 2024-07-29 | 1:35:34 PM | 7.340 | 0 |