| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:00:38 AM | 7.320 | 0 |
| 2024-07-29 | 9:50:42 AM | 7.310 | 0 |
| 2024-07-29 | 9:35:19 AM | 7.300 | 0 |
| 2024-07-29 | 9:21:26 AM | 7.300 | 0 |
| 2024-07-29 | 9:06:06 AM | 7.290 | 0 |
| 2024-07-29 | 8:50:37 AM | 7.290 | 0 |
| 2024-07-29 | 8:35:37 AM | 7.290 | 0 |
| 2024-07-29 | 8:21:00 AM | 7.290 | 0 |
| 2024-07-29 | 8:05:41 AM | 7.290 | 0 |
| 2024-07-26 | 9:35:37 PM | 7.410 | 0 |
| 2024-07-26 | 9:00:48 PM | 7.400 | 0 |
| 2024-07-26 | 8:35:34 PM | 7.430 | 0 |
| 2024-07-26 | 8:00:50 PM | 7.440 | 0 |