| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 09:50:44 | 8.130 | 0 |
| 12/07/2024 | 09:35:27 | 8.140 | 0 |
| 12/07/2024 | 09:21:10 | 8.130 | 0 |
| 12/07/2024 | 09:05:37 | 8.140 | 0 |
| 12/07/2024 | 08:51:03 | 7.900 | 0 |
| 12/07/2024 | 08:35:37 | 7.900 | 0 |
| 12/07/2024 | 08:20:57 | 7.880 | 0 |
| 12/07/2024 | 08:05:47 | 7.890 | 0 |
| 11/07/2024 | 21:35:44 | 8.010 | 0 |
| 11/07/2024 | 21:00:22 | 8.190 | 0 |
| 11/07/2024 | 20:35:34 | 8.210 | 0 |
| 11/07/2024 | 20:00:44 | 8.280 | 0 |
| 11/07/2024 | 19:35:29 | 8.190 | 0 |