| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:05:51 AM | 11.110 | 0 |
| 2024-08-08 | 9:35:49 PM | 11.220 | 0 |
| 2024-08-08 | 9:00:47 PM | 11.280 | 0 |
| 2024-08-08 | 8:35:18 PM | 11.240 | 0 |
| 2024-08-08 | 8:00:39 PM | 11.310 | 0 |
| 2024-08-08 | 7:35:34 PM | 11.280 | 0 |
| 2024-08-08 | 7:00:39 PM | 11.340 | 0 |
| 2024-08-08 | 6:35:35 PM | 11.390 | 0 |
| 2024-08-08 | 6:00:29 PM | 11.420 | 0 |
| 2024-08-08 | 5:50:43 PM | 11.430 | 0 |
| 2024-08-08 | 5:42:34 PM | 11.380 | 0 |
| 2024-08-08 | 5:20:57 PM | 11.420 | 0 |
| 2024-08-08 | 5:00:49 PM | 11.400 | 0 |