| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 13:00:32 | 8,020 | 0 |
| 12.07.2024 | 12:50:47 | 8,050 | 0 |
| 12.07.2024 | 12:35:23 | 7,930 | 0 |
| 12.07.2024 | 12:20:34 | 8,030 | 0 |
| 12.07.2024 | 12:00:40 | 7,950 | 0 |
| 12.07.2024 | 11:50:32 | 7,950 | 0 |
| 12.07.2024 | 11:35:38 | 7,950 | 0 |
| 12.07.2024 | 11:20:17 | 7,950 | 0 |
| 12.07.2024 | 11:00:41 | 7,950 | 0 |
| 12.07.2024 | 10:50:27 | 7,950 | 0 |
| 12.07.2024 | 10:35:34 | 8,070 | 0 |
| 12.07.2024 | 10:20:59 | 7,970 | 0 |
| 12.07.2024 | 10:00:50 | 8,140 | 0 |