| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:35:26 PM | 11.010 | 0 |
| 2024-08-09 | 9:00:22 PM | 11.010 | 0 |
| 2024-08-09 | 8:35:42 PM | 11.040 | 0 |
| 2024-08-09 | 8:00:41 PM | 11.040 | 0 |
| 2024-08-09 | 7:35:46 PM | 10.950 | 0 |
| 2024-08-09 | 7:00:43 PM | 10.930 | 0 |
| 2024-08-09 | 6:35:42 PM | 10.970 | 0 |
| 2024-08-09 | 6:00:30 PM | 11.070 | 0 |
| 2024-08-09 | 5:50:35 PM | 11.050 | 0 |
| 2024-08-09 | 5:42:19 PM | 11.090 | 0 |
| 2024-08-09 | 5:20:37 PM | 11.040 | 0 |
| 2024-08-09 | 5:00:44 PM | 10.990 | 0 |
| 2024-08-09 | 4:51:05 PM | 11.010 | 0 |