| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.07.2024 | 11:00:29 | 3,240 | 0 |
| 17.07.2024 | 10:50:56 | 3,240 | 0 |
| 17.07.2024 | 10:35:32 | 3,230 | 0 |
| 17.07.2024 | 10:20:57 | 3,210 | 0 |
| 17.07.2024 | 10:00:36 | 3,220 | 0 |
| 17.07.2024 | 09:50:45 | 3,150 | 0 |
| 17.07.2024 | 09:35:46 | 3,160 | 0 |
| 17.07.2024 | 09:21:19 | 3,160 | 0 |
| 17.07.2024 | 09:06:09 | 3,210 | 0 |
| 17.07.2024 | 08:51:00 | 3,210 | 0 |
| 17.07.2024 | 08:35:36 | 3,210 | 0 |
| 17.07.2024 | 08:20:59 | 3,210 | 0 |
| 17.07.2024 | 08:05:50 | 3,210 | 0 |