| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:35:28 PM | 2.980 | 0 |
| 2024-08-16 | 9:00:24 PM | 2.940 | 0 |
| 2024-08-16 | 8:35:43 PM | 2.890 | 0 |
| 2024-08-16 | 8:00:25 PM | 2.920 | 0 |
| 2024-08-16 | 7:35:40 PM | 2.900 | 0 |
| 2024-08-16 | 7:00:24 PM | 2.900 | 0 |
| 2024-08-16 | 6:35:45 PM | 2.910 | 0 |
| 2024-08-16 | 6:00:36 PM | 2.900 | 0 |
| 2024-08-16 | 5:50:41 PM | 2.890 | 0 |
| 2024-08-16 | 5:42:40 PM | 2.880 | 0 |
| 2024-08-16 | 5:20:43 PM | 2.890 | 0 |
| 2024-08-16 | 5:01:02 PM | 2.860 | 0 |
| 2024-08-16 | 4:50:40 PM | 2.830 | 0 |