| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 12:01:02 PM | 3.240 | 0 |
| 2024-07-17 | 11:50:37 AM | 3.240 | 0 |
| 2024-07-17 | 11:35:46 AM | 3.240 | 0 |
| 2024-07-17 | 11:20:37 AM | 3.240 | 0 |
| 2024-07-17 | 11:00:29 AM | 3.240 | 0 |
| 2024-07-17 | 10:50:56 AM | 3.240 | 0 |
| 2024-07-17 | 10:35:32 AM | 3.230 | 0 |
| 2024-07-17 | 10:20:57 AM | 3.210 | 0 |
| 2024-07-17 | 10:00:36 AM | 3.220 | 0 |
| 2024-07-17 | 9:50:45 AM | 3.150 | 0 |
| 2024-07-17 | 9:35:46 AM | 3.160 | 0 |
| 2024-07-17 | 9:21:19 AM | 3.160 | 0 |
| 2024-07-17 | 9:06:09 AM | 3.210 | 0 |