| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:35:46 AM | 3.160 | 0 |
| 2024-07-17 | 9:21:19 AM | 3.160 | 0 |
| 2024-07-17 | 9:06:09 AM | 3.210 | 0 |
| 2024-07-17 | 8:51:00 AM | 3.210 | 0 |
| 2024-07-17 | 8:35:36 AM | 3.210 | 0 |
| 2024-07-17 | 8:20:59 AM | 3.210 | 0 |
| 2024-07-17 | 8:05:50 AM | 3.210 | 0 |
| 2024-07-16 | 9:35:28 PM | 3.170 | 0 |
| 2024-07-16 | 9:00:36 PM | 3.180 | 0 |
| 2024-07-16 | 8:35:48 PM | 3.140 | 0 |
| 2024-07-16 | 8:00:44 PM | 3.130 | 0 |
| 2024-07-16 | 7:35:26 PM | 3.160 | 0 |
| 2024-07-16 | 7:00:46 PM | 3.170 | 0 |