| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:35:33 PM | 3.210 | 0 |
| 2024-07-17 | 1:20:26 PM | 3.210 | 0 |
| 2024-07-17 | 1:00:46 PM | 3.210 | 0 |
| 2024-07-17 | 12:51:01 PM | 3.230 | 0 |
| 2024-07-17 | 12:35:36 PM | 3.240 | 0 |
| 2024-07-17 | 12:20:47 PM | 3.240 | 0 |
| 2024-07-17 | 12:01:02 PM | 3.240 | 0 |
| 2024-07-17 | 11:50:37 AM | 3.240 | 0 |
| 2024-07-17 | 11:35:46 AM | 3.240 | 0 |
| 2024-07-17 | 11:20:37 AM | 3.240 | 0 |
| 2024-07-17 | 11:00:29 AM | 3.240 | 0 |
| 2024-07-17 | 10:50:56 AM | 3.240 | 0 |
| 2024-07-17 | 10:35:32 AM | 3.230 | 0 |