| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:35:20 PM | 3.130 | 0 |
| 2024-07-17 | 4:20:56 PM | 3.180 | 0 |
| 2024-07-17 | 4:00:43 PM | 3.240 | 0 |
| 2024-07-17 | 3:50:31 PM | 3.210 | 0 |
| 2024-07-17 | 3:35:57 PM | 3.230 | 0 |
| 2024-07-17 | 3:20:49 PM | 3.190 | 0 |
| 2024-07-17 | 3:00:53 PM | 3.200 | 0 |
| 2024-07-17 | 2:50:44 PM | 3.170 | 0 |
| 2024-07-17 | 2:20:32 PM | 3.170 | 0 |
| 2024-07-17 | 2:00:38 PM | 3.180 | 0 |
| 2024-07-17 | 1:50:53 PM | 3.170 | 0 |
| 2024-07-17 | 1:35:33 PM | 3.210 | 0 |
| 2024-07-17 | 1:20:26 PM | 3.210 | 0 |