| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 11:20:27 AM | 3.780 | 0 |
| 2024-10-16 | 11:00:55 AM | 3.780 | 0 |
| 2024-10-16 | 10:50:44 AM | 3.780 | 0 |
| 2024-10-16 | 10:35:28 AM | 3.780 | 0 |
| 2024-10-16 | 10:21:33 AM | 3.730 | 0 |
| 2024-10-16 | 10:05:26 AM | 3.730 | 0 |
| 2024-10-16 | 9:50:38 AM | 3.730 | 0 |
| 2024-10-16 | 9:35:40 AM | 3.730 | 0 |
| 2024-10-16 | 9:21:25 AM | 3.730 | 0 |
| 2024-10-16 | 9:05:45 AM | 3.730 | 0 |
| 2024-10-16 | 8:50:34 AM | 3.720 | 0 |
| 2024-10-16 | 8:35:40 AM | 3.700 | 0 |
| 2024-10-16 | 8:21:23 AM | 3.710 | 0 |