| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:20:50 PM | 3.290 | 0 |
| 2024-07-17 | 3:00:53 PM | 3.310 | 0 |
| 2024-07-17 | 2:50:43 PM | 3.280 | 0 |
| 2024-07-17 | 2:20:32 PM | 3.280 | 0 |
| 2024-07-17 | 2:00:38 PM | 3.290 | 0 |
| 2024-07-17 | 1:50:53 PM | 3.280 | 0 |
| 2024-07-17 | 1:35:32 PM | 3.320 | 0 |
| 2024-07-17 | 1:20:26 PM | 3.320 | 0 |
| 2024-07-17 | 1:00:46 PM | 3.310 | 0 |
| 2024-07-17 | 12:51:01 PM | 3.340 | 0 |
| 2024-07-17 | 12:35:36 PM | 3.350 | 0 |
| 2024-07-17 | 12:20:47 PM | 3.350 | 0 |
| 2024-07-17 | 12:01:01 PM | 3.350 | 0 |