| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:00:48 PM | 3.140 | 0 |
| 2024-07-17 | 6:35:28 PM | 3.130 | 0 |
| 2024-07-17 | 6:00:28 PM | 3.180 | 0 |
| 2024-07-17 | 5:50:54 PM | 3.190 | 0 |
| 2024-07-17 | 5:42:35 PM | 3.190 | 0 |
| 2024-07-17 | 5:21:06 PM | 3.200 | 0 |
| 2024-07-17 | 5:01:00 PM | 3.200 | 0 |
| 2024-07-17 | 4:50:55 PM | 3.220 | 0 |
| 2024-07-17 | 4:35:21 PM | 3.240 | 0 |
| 2024-07-17 | 4:20:56 PM | 3.290 | 0 |
| 2024-07-17 | 4:00:43 PM | 3.350 | 0 |
| 2024-07-17 | 3:50:31 PM | 3.320 | 0 |
| 2024-07-17 | 3:35:57 PM | 3.340 | 0 |