| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 11:50:37 AM | 3.340 | 0 |
| 2024-07-17 | 11:35:46 AM | 3.340 | 0 |
| 2024-07-17 | 11:20:38 AM | 3.340 | 0 |
| 2024-07-17 | 11:00:29 AM | 3.350 | 0 |
| 2024-07-17 | 10:50:56 AM | 3.350 | 0 |
| 2024-07-17 | 10:35:32 AM | 3.340 | 0 |
| 2024-07-17 | 10:20:57 AM | 3.320 | 0 |
| 2024-07-17 | 10:00:36 AM | 3.330 | 0 |
| 2024-07-17 | 9:50:45 AM | 3.260 | 0 |
| 2024-07-17 | 9:35:46 AM | 3.270 | 0 |
| 2024-07-17 | 9:21:19 AM | 3.270 | 0 |
| 2024-07-17 | 9:06:10 AM | 3.320 | 0 |
| 2024-07-17 | 8:51:00 AM | 3.320 | 0 |