| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 10:50:53 AM | 3.130 | 0 |
| 2024-07-18 | 10:35:33 AM | 3.130 | 0 |
| 2024-07-18 | 10:21:07 AM | 3.130 | 0 |
| 2024-07-18 | 10:00:37 AM | 3.130 | 0 |
| 2024-07-18 | 9:50:30 AM | 3.130 | 0 |
| 2024-07-18 | 9:35:19 AM | 3.130 | 0 |
| 2024-07-18 | 9:21:01 AM | 3.130 | 0 |
| 2024-07-18 | 9:05:36 AM | 3.120 | 0 |
| 2024-07-18 | 8:51:04 AM | 3.100 | 0 |
| 2024-07-18 | 8:20:59 AM | 3.100 | 0 |
| 2024-07-18 | 8:05:51 AM | 3.120 | 0 |
| 2024-07-17 | 9:35:37 PM | 3.090 | 0 |
| 2024-07-17 | 9:00:25 PM | 3.090 | 0 |