| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:35:40 PM | 3.290 | 0 |
| 2024-07-16 | 4:21:13 PM | 3.250 | 0 |
| 2024-07-16 | 4:01:03 PM | 3.210 | 0 |
| 2024-07-16 | 3:51:03 PM | 3.230 | 0 |
| 2024-07-16 | 3:35:51 PM | 3.170 | 0 |
| 2024-07-16 | 3:20:31 PM | 3.200 | 0 |
| 2024-07-16 | 3:00:39 PM | 3.180 | 0 |
| 2024-07-16 | 2:51:11 PM | 3.180 | 0 |
| 2024-07-16 | 2:35:47 PM | 3.210 | 0 |
| 2024-07-16 | 2:20:24 PM | 3.210 | 0 |
| 2024-07-16 | 2:00:33 PM | 3.210 | 0 |
| 2024-07-16 | 1:50:40 PM | 3.210 | 0 |
| 2024-07-16 | 1:35:41 PM | 3.220 | 0 |