| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 5:42:44 PM | 8.940 | 0 |
| 2024-08-12 | 5:20:56 PM | 9.100 | 0 |
| 2024-08-12 | 5:00:34 PM | 9.300 | 0 |
| 2024-08-12 | 4:50:53 PM | 9.200 | 0 |
| 2024-08-12 | 4:35:34 PM | 9.130 | 0 |
| 2024-08-12 | 4:20:45 PM | 8.940 | 0 |
| 2024-08-12 | 4:00:40 PM | 8.560 | 0 |
| 2024-08-12 | 3:50:35 PM | 8.650 | 0 |
| 2024-08-12 | 3:35:26 PM | 8.940 | 0 |
| 2024-08-12 | 3:21:16 PM | 9.720 | 0 |
| 2024-08-12 | 3:00:31 PM | 9.540 | 0 |
| 2024-08-12 | 2:50:53 PM | 9.530 | 0 |
| 2024-08-12 | 2:35:48 PM | 9.530 | 0 |