| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:20:25 PM | 6.110 | 0 |
| 2024-07-16 | 2:00:34 PM | 6.110 | 0 |
| 2024-07-16 | 1:50:39 PM | 6.040 | 0 |
| 2024-07-16 | 1:35:41 PM | 5.850 | 0 |
| 2024-07-16 | 1:20:26 PM | 5.820 | 0 |
| 2024-07-16 | 1:00:35 PM | 5.810 | 0 |
| 2024-07-16 | 12:50:27 PM | 5.620 | 0 |
| 2024-07-16 | 12:35:46 PM | 5.630 | 0 |
| 2024-07-16 | 12:00:55 PM | 5.580 | 0 |
| 2024-07-16 | 11:50:56 AM | 5.580 | 0 |
| 2024-07-16 | 11:35:25 AM | 5.580 | 0 |
| 2024-07-16 | 11:20:30 AM | 5.590 | 0 |
| 2024-07-16 | 11:00:48 AM | 5.610 | 0 |