| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 2:20:30 PM | 9.540 | 0 |
| 2024-08-12 | 2:00:45 PM | 9.640 | 0 |
| 2024-08-12 | 1:50:54 PM | 9.480 | 0 |
| 2024-08-12 | 1:35:30 PM | 9.440 | 0 |
| 2024-08-12 | 1:20:45 PM | 9.420 | 0 |
| 2024-08-12 | 1:00:45 PM | 9.340 | 0 |
| 2024-08-12 | 12:51:00 PM | 9.420 | 0 |
| 2024-08-12 | 12:35:30 PM | 9.330 | 0 |
| 2024-08-12 | 12:20:40 PM | 9.360 | 0 |
| 2024-08-12 | 12:00:36 PM | 9.340 | 0 |
| 2024-08-12 | 11:50:50 AM | 9.340 | 0 |
| 2024-08-12 | 11:35:33 AM | 9.330 | 0 |
| 2024-08-12 | 11:20:14 AM | 9.320 | 0 |