| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 4:20:53 PM | 5.720 | 0 |
| 2024-06-25 | 4:00:47 PM | 5.730 | 0 |
| 2024-06-25 | 3:50:51 PM | 5.700 | 0 |
| 2024-06-25 | 3:35:40 PM | 5.950 | 0 |
| 2024-06-25 | 3:20:40 PM | 5.740 | 0 |
| 2024-06-25 | 3:00:34 PM | 5.730 | 0 |
| 2024-06-25 | 2:50:45 PM | 5.710 | 0 |
| 2024-06-25 | 2:35:39 PM | 5.700 | 0 |
| 2024-06-25 | 2:20:40 PM | 5.670 | 0 |
| 2024-06-25 | 2:00:37 PM | 5.680 | 0 |
| 2024-06-25 | 1:50:43 PM | 5.680 | 0 |
| 2024-06-25 | 1:35:31 PM | 5.670 | 0 |
| 2024-06-25 | 1:20:27 PM | 5.650 | 0 |