| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:50:53 PM | 9.310 | 0 |
| 2024-07-17 | 4:35:43 PM | 9.200 | 0 |
| 2024-07-17 | 4:20:54 PM | 9.220 | 0 |
| 2024-07-17 | 4:00:43 PM | 9.250 | 0 |
| 2024-07-17 | 3:50:30 PM | 9.280 | 0 |
| 2024-07-17 | 3:35:57 PM | 9.430 | 0 |
| 2024-07-17 | 3:20:49 PM | 9.420 | 0 |
| 2024-07-17 | 3:00:52 PM | 9.400 | 0 |
| 2024-07-17 | 2:50:43 PM | 9.390 | 0 |
| 2024-07-17 | 2:20:32 PM | 9.380 | 0 |
| 2024-07-17 | 2:00:50 PM | 9.410 | 0 |
| 2024-07-17 | 1:50:52 PM | 9.420 | 0 |
| 2024-07-17 | 1:35:32 PM | 9.430 | 0 |