| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 5:50:57 PM | 10.560 | 0 |
| 2024-08-13 | 5:42:25 PM | 10.560 | 0 |
| 2024-08-13 | 5:20:56 PM | 10.620 | 0 |
| 2024-08-13 | 5:00:55 PM | 10.620 | 0 |
| 2024-08-13 | 4:50:38 PM | 10.610 | 0 |
| 2024-08-13 | 4:35:50 PM | 10.670 | 0 |
| 2024-08-13 | 4:20:47 PM | 10.730 | 0 |
| 2024-08-13 | 4:00:36 PM | 10.680 | 0 |
| 2024-08-13 | 3:50:31 PM | 10.680 | 0 |
| 2024-08-13 | 3:35:24 PM | 10.730 | 0 |
| 2024-08-13 | 3:21:10 PM | 10.780 | 0 |
| 2024-08-13 | 3:00:35 PM | 10.790 | 0 |
| 2024-08-13 | 2:50:31 PM | 10.810 | 0 |