| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 10:01:00 AM | 9.700 | 0 |
| 2024-07-02 | 9:51:00 AM | 9.720 | 0 |
| 2024-07-02 | 9:35:24 AM | 9.700 | 0 |
| 2024-07-02 | 9:21:15 AM | 9.700 | 0 |
| 2024-07-02 | 9:06:02 AM | 9.650 | 0 |
| 2024-07-02 | 8:50:50 AM | 9.680 | 0 |
| 2024-07-02 | 8:35:37 AM | 9.600 | 0 |
| 2024-07-02 | 8:21:14 AM | 9.580 | 0 |
| 2024-07-02 | 8:05:41 AM | 9.600 | 0 |